5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2941.00 |
| 04 Mar, 2025 | 4.22 | 4.22 | 4.04 | 4.13 | 8800.00 |
| 03 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 6702.00 |
| 28 Feb, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 100.00 |
| 27 Feb, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 26 Feb, 2025 | 5.02 | 5.02 | 4.84 | 4.84 | 14.21 Thousand |
| 25 Feb, 2025 | 4.77 | 4.8 | 4.73 | 4.73 | 8300.00 |
| 24 Feb, 2025 | 4.78 | 4.85 | 4.78 | 4.83 | 5105.00 |
| 21 Feb, 2025 | 4.95 | 4.95 | 4.82 | 4.82 | 2440.00 |
| 20 Feb, 2025 | 5.15 | 5.15 | 4.99 | 4.99 | 5028.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY