5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 28.8 Thousand |
| 09 Jun, 2025 | 6.56 | 6.67 | 6.56 | 6.67 | 14.1 Thousand |
| 06 Jun, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 26.9 Thousand |
| 05 Jun, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 4700.00 |
| 04 Jun, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 19.34 Thousand |
| 03 Jun, 2025 | 5.85 | 5.87 | 5.85 | 5.86 | 2507.00 |
| 02 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 30 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 9200.00 |
| 29 May, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 3300.00 |
| 28 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 8103.00 |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY