5N Plus Inc. (FPLSF)
USD 4.8
(-1.23%)
USD 4.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.16 | 6.3 | 6.13 | 6.13 | 12.9 Thousand |
| 13 May, 2025 | 6.0 | 6.07 | 6.0 | 6.07 | 24.21 Thousand |
| 12 May, 2025 | 5.61 | 5.78 | 5.61 | 5.78 | 29.12 Thousand |
| 09 May, 2025 | 5.45 | 5.51 | 5.45 | 5.5 | 31.94 Thousand |
| 08 May, 2025 | 5.0 | 5.37 | 5.0 | 5.36 | 18.8 Thousand |
| 07 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
HQY
CLRD
AKBM
EUSP
CCCC
HLLY