Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.85 1.85 1.85 1.85 -
01 May, 2025 1.85 1.85 1.85 1.85 -
30 Apr, 2025 1.85 1.85 1.85 1.85 -
29 Apr, 2025 1.85 1.85 1.85 1.85 2700.00
28 Apr, 2025 1.7 1.7 1.7 1.7 -
25 Apr, 2025 1.7 1.7 1.7 1.7 -
24 Apr, 2025 1.7 1.7 1.7 1.7 -
23 Apr, 2025 1.7 1.7 1.7 1.7 -
22 Apr, 2025 1.7 1.7 1.7 1.7 -
21 Apr, 2025 1.7 1.7 1.7 1.7 -