Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.8 1.84 1.7 1.7 300.00
17 Apr, 2025 1.7 1.7 1.7 1.7 -
16 Apr, 2025 1.7 1.7 1.7 1.7 -
15 Apr, 2025 1.7 1.7 1.7 1.7 -
14 Apr, 2025 1.7 1.7 1.7 1.7 -
11 Apr, 2025 1.7 1.7 1.7 1.7 -
10 Apr, 2025 1.7 1.7 1.7 1.7 -
09 Apr, 2025 1.7 1.7 1.7 1.7 -
08 Apr, 2025 1.7 1.7 1.7 1.7 300.00
07 Apr, 2025 1.7 1.7 1.7 1.7 300.00