Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
| 03 Jan, 2025 | 332.6 | 332.6 | 332.6 | 332.6 | - |
| 02 Jan, 2025 | 355.0 | 355.0 | 332.6 | 332.6 | 3.00 |
| 27 Dec, 2024 | 332.6 | 332.6 | 332.6 | 332.6 | 3.00 |
| 26 Dec, 2024 | 332.6 | 332.6 | 332.6 | 332.6 | - |
| 24 Dec, 2024 | 332.6 | 332.6 | 332.6 | 332.6 | 3.00 |
| 23 Dec, 2024 | 332.6 | 332.6 | 332.6 | 332.6 | 3.00 |
| 20 Dec, 2024 | 332.6 | 332.6 | 332.6 | 332.6 | 3.00 |
| 19 Dec, 2024 | 332.6 | 332.6 | 332.6 | 332.6 | 3.00 |
| 18 Dec, 2024 | 332.6 | 332.6 | 332.6 | 332.6 | 3.00 |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO