Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 314.85 314.85 314.85 314.85 -
04 Feb, 2025 314.85 314.85 314.85 314.85 -
03 Feb, 2025 314.85 314.85 314.85 314.85 -
31 Jan, 2025 314.85 314.85 314.85 314.85 4001.00
30 Jan, 2025 320.0 320.0 320.0 320.0 -
29 Jan, 2025 320.0 320.0 320.0 320.0 -
28 Jan, 2025 320.0 320.0 320.0 320.0 -
27 Jan, 2025 320.0 320.0 320.0 320.0 -
24 Jan, 2025 320.0 320.0 320.0 320.0 400.00
23 Jan, 2025 313.38 313.38 313.38 313.38 100.00