Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 305.0 | 305.0 | 304.0 | 304.0 | 100.00 |
| 02 Apr, 2025 | 306.7 | 306.7 | 306.7 | 306.7 | 100.00 |
| 01 Apr, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 31 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 28 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 27 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 26 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 25 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | - |
| 24 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
| 21 Mar, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 33.00 |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO