Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 316.93 316.93 316.93 316.93 -
05 Mar, 2025 316.93 316.93 316.93 316.93 120.00
04 Mar, 2025 309.87 309.87 309.87 309.87 -
03 Mar, 2025 309.87 309.87 309.87 309.87 33.00
28 Feb, 2025 309.87 309.87 309.87 309.87 33.00
27 Feb, 2025 309.87 309.87 309.87 309.87 -
26 Feb, 2025 310.31 310.31 309.87 309.87 303.00
25 Feb, 2025 304.5 304.5 304.5 304.5 100.00
24 Feb, 2025 327.2 327.2 327.2 327.2 -
21 Feb, 2025 327.2 327.2 327.2 327.2 -