Federal Home Loan Mortgage Corporation (FREGP)

USD 16.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 19.51 19.51 19.51 19.51 -
09 Jun, 2025 19.51 19.51 19.51 19.51 -
06 Jun, 2025 19.51 19.51 19.51 19.51 -
05 Jun, 2025 19.51 19.51 19.51 19.51 -
04 Jun, 2025 19.51 19.51 19.51 19.51 -
03 Jun, 2025 19.51 19.51 19.51 19.51 -
02 Jun, 2025 19.51 19.51 19.51 19.51 -
30 May, 2025 19.51 19.51 19.51 19.51 -
29 May, 2025 19.51 19.51 19.51 19.51 200.00
28 May, 2025 19.55 20.0 19.55 20.0 1200.00