Federal Home Loan Mortgage Corporation (FREGP)
USD 16.01
(-1.29%)
USD 16.01
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 278.00 |
| 01 Nov, 2023 | 3.23 | 3.23 | 3.2 | 3.2 | 600.00 |
| 23 Oct, 2023 | 3.2 | 3.2 | 3.06 | 3.19 | 600.00 |
| 17 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 02 Oct, 2023 | 3.12 | 3.15 | 3.12 | 3.15 | 1300.00 |
| 14 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF