Federal Home Loan Mortgage Corporation (FREGP)
USD 16.01
(-1.29%)
USD 16.01
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 2084.00 |
| 29 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 26 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 20 Dec, 2023 | 3.3 | 4.02 | 3.3 | 4.02 | 6557.00 |
| 19 Dec, 2023 | 3.24 | 3.25 | 3.14 | 3.25 | 2800.00 |
| 12 Dec, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 07 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 161.00 |
| 29 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 13 Nov, 2023 | 2.9 | 2.95 | 2.9 | 2.95 | 1300.00 |
| 10 Nov, 2023 | 3.04 | 3.04 | 2.78 | 2.78 | 784.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF