Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)
USD 16.5
(-0.06%)
USD 16.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 24 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 23 Jan, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 200.00 |
| 22 Jan, 2024 | 5.56 | 6.39 | 5.56 | 6.39 | 600.00 |
| 19 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 18 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 16 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Jan, 2024 | 4.69 | 5.11 | 4.69 | 5.05 | 2350.00 |
| 11 Jan, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 2350.00 |
002307
002459
PW
PRV-UN
FDOGF
ONPPF