Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 16.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.0 19.0 18.0 18.0 400.00
16 May, 2025 15.3 15.3 15.3 15.3 -
15 May, 2025 15.3 15.3 15.3 15.3 -
14 May, 2025 15.3 15.3 15.3 15.3 -
13 May, 2025 15.3 15.3 15.3 15.3 -
12 May, 2025 15.3 15.3 15.3 15.3 95.00
09 May, 2025 16.0 16.0 15.3 15.3 11.9 Thousand
08 May, 2025 16.5 16.5 16.25 16.25 2000.00
07 May, 2025 16.5 16.5 16.5 16.5 100.00
06 May, 2025 16.5 16.5 16.5 16.5 -