First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.5 17.5 17.5 17.5 -
11 Oct, 2023 17.5 17.5 17.5 17.5 -
10 Oct, 2023 17.5 17.5 17.5 17.5 500.00
09 Oct, 2023 17.7 17.7 17.7 17.7 -
06 Oct, 2023 17.7 17.7 17.7 17.7 -
05 Oct, 2023 17.7 17.7 17.7 17.7 -
04 Oct, 2023 17.7 17.7 17.7 17.7 -
03 Oct, 2023 17.7 17.7 17.7 17.7 -
02 Oct, 2023 17.7 17.7 17.7 17.7 -
29 Sep, 2023 17.7 17.7 17.7 17.7 -