First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.65 15.65 15.65 15.65 -
15 May, 2025 15.65 15.65 15.65 15.65 200.00
14 May, 2025 15.65 15.66 15.65 15.66 903.00
13 May, 2025 16.6 16.6 16.6 16.6 -
12 May, 2025 16.6 16.6 16.6 16.6 300.00
09 May, 2025 16.79 16.79 16.6 16.6 400.00
08 May, 2025 16.99 16.99 16.99 16.99 -
07 May, 2025 17.0 17.0 16.99 16.99 300.00
06 May, 2025 16.95 16.95 16.95 16.95 -
05 May, 2025 16.95 16.95 16.95 16.95 -