Fairfax Financial Holdings Limited (FRFXF)

USD 16.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.4 16.4 16.4 16.4 -
03 Apr, 2025 16.4 16.4 16.4 16.4 -
02 Apr, 2025 16.4 16.4 16.4 16.4 -
01 Apr, 2025 16.4 16.4 16.4 16.4 -
31 Mar, 2025 16.4 16.4 16.4 16.4 -
28 Mar, 2025 16.4 16.4 16.4 16.4 -
27 Mar, 2025 16.4 16.4 16.4 16.4 -
26 Mar, 2025 16.4 16.4 16.4 16.4 -
25 Mar, 2025 16.4 16.4 16.4 16.4 -
24 Mar, 2025 16.4 16.4 16.4 16.4 -