Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.63 0.63 0.63 0.63 -
15 May, 2025 0.63 0.63 0.63 0.63 -
14 May, 2025 0.63 0.63 0.63 0.63 -
13 May, 2025 0.63 0.63 0.63 0.63 -
12 May, 2025 0.63 0.63 0.63 0.63 -
09 May, 2025 0.63 0.63 0.63 0.63 -
08 May, 2025 0.63 0.63 0.63 0.63 -
07 May, 2025 0.63 0.63 0.63 0.63 -
06 May, 2025 0.63 0.63 0.63 0.63 -
05 May, 2025 0.63 0.63 0.63 0.63 -