Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.63 0.63 0.63 0.63 -
01 May, 2025 0.63 0.63 0.63 0.63 -
30 Apr, 2025 0.63 0.63 0.63 0.63 -
29 Apr, 2025 0.63 0.63 0.63 0.63 -
28 Apr, 2025 0.63 0.63 0.63 0.63 -
25 Apr, 2025 0.63 0.63 0.63 0.63 -
24 Apr, 2025 0.63 0.63 0.63 0.63 -
23 Apr, 2025 0.63 0.63 0.63 0.63 -
22 Apr, 2025 0.63 0.63 0.63 0.63 -
21 Apr, 2025 0.63 0.63 0.63 0.63 -