Firm Capital Property Trust (FRMUF)

USD 4.37

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 4.27 4.27 4.27 4.27 -
26 Jun, 2025 4.27 4.27 4.27 4.27 -
25 Jun, 2025 4.27 4.27 4.27 4.27 -
24 Jun, 2025 4.27 4.27 4.27 4.27 -
23 Jun, 2025 4.27 4.27 4.27 4.27 400.00
20 Jun, 2025 4.41 4.41 4.41 4.41 -
19 Jun, 2025 4.45 4.45 4.41 4.41 200.00
18 Jun, 2025 4.41 4.41 4.41 4.41 -
17 Jun, 2025 4.41 4.41 4.41 4.41 -
16 Jun, 2025 5.0 5.0 4.41 4.41 1615.00