First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.33 15.33 15.33 15.33 100.00
18 Jun, 2025 15.39 15.39 15.39 15.39 -
17 Jun, 2025 15.39 15.39 15.39 15.39 -
16 Jun, 2025 15.39 15.39 15.39 15.39 -
13 Jun, 2025 15.39 15.39 15.39 15.39 -
12 Jun, 2025 15.39 15.39 15.39 15.39 -
11 Jun, 2025 15.39 15.41 15.01 15.39 2614.00
10 Jun, 2025 15.39 15.39 15.39 15.39 -
09 Jun, 2025 15.39 15.39 15.39 15.39 -
06 Jun, 2025 15.39 15.39 15.39 15.39 -