FSBH Corp. (FSBH)
USD 9.0
(8.43%)
USD 9.0
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 11 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
COFFEEDAY
DOHOL
8040
9696
3091
MTUAF