FSBH Corp. (FSBH)
USD 9.0
(8.43%)
USD 9.0
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 11 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 08 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 07 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 05 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 04 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 01 Nov, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 31 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 700.00 |
COFFEEDAY
DOHOL
8040
9696
3091
MTUAF