Fresenius SE & Co. KGaA (FSNUF)

USD 37.73

(-5.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 37.73 37.73 37.73 37.73 -
15 May, 2025 37.73 37.73 37.73 37.73 -
14 May, 2025 37.73 37.73 37.73 37.73 -
13 May, 2025 37.73 37.73 37.73 37.73 -
12 May, 2025 37.73 37.73 37.73 37.73 -
09 May, 2025 37.73 37.73 37.73 37.73 -
08 May, 2025 37.73 37.73 37.73 37.73 -
07 May, 2025 37.73 37.73 37.73 37.73 -
06 May, 2025 37.73 37.73 37.73 37.73 -
05 May, 2025 37.73 37.73 37.73 37.73 -