Fresenius SE & Co. KGaA (FSNUF)
USD 37.73
(-5.68%)
USD 37.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 02 Apr, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 100.00 |
| 01 Apr, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 100.00 |
| 31 Mar, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 28 Mar, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 27 Mar, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 26 Mar, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 25 Mar, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 100.00 |
| 24 Mar, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 21 Mar, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 100.00 |
2376
1691
HUSQF
VBTX
BBRI
3850