WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.86 0.86 0.86 0.86 -
30 Jan, 2025 0.86 0.86 0.86 0.86 -
29 Jan, 2025 0.86 0.86 0.86 0.86 160.00
28 Jan, 2025 0.86 0.86 0.86 0.86 -
27 Jan, 2025 0.86 0.86 0.86 0.86 -
24 Jan, 2025 0.86 0.86 0.86 0.86 -
23 Jan, 2025 0.86 0.86 0.86 0.86 -
22 Jan, 2025 0.86 0.86 0.86 0.86 160.00
21 Jan, 2025 0.86 0.86 0.86 0.86 -
17 Jan, 2025 0.86 0.86 0.86 0.86 160.00