WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.98 0.98 0.98 0.98 -
16 Jun, 2025 0.98 0.98 0.98 0.98 -
13 Jun, 2025 0.98 0.98 0.98 0.98 -
12 Jun, 2025 0.98 0.98 0.98 0.98 -
11 Jun, 2025 0.98 0.98 0.98 0.98 -
10 Jun, 2025 0.98 0.98 0.98 0.98 -
09 Jun, 2025 0.98 0.98 0.98 0.98 -
06 Jun, 2025 0.98 0.98 0.98 0.98 -
05 Jun, 2025 0.98 0.98 0.98 0.98 -
04 Jun, 2025 0.98 0.98 0.98 0.98 -