WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.98 0.98 0.98 0.98 -
10 Jun, 2025 0.98 0.98 0.98 0.98 -
09 Jun, 2025 0.98 0.98 0.98 0.98 -
06 Jun, 2025 0.98 0.98 0.98 0.98 -
05 Jun, 2025 0.98 0.98 0.98 0.98 -
04 Jun, 2025 0.98 0.98 0.98 0.98 -
03 Jun, 2025 0.98 0.98 0.98 0.98 -
02 Jun, 2025 0.98 0.98 0.98 0.98 -
30 May, 2025 0.98 0.98 0.98 0.98 -
29 May, 2025 0.98 0.98 0.98 0.98 -