WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.17 1.17 1.17 1.17 -
30 Jul, 2024 1.17 1.17 1.17 1.17 -
29 Jul, 2024 1.17 1.17 1.17 1.17 -
26 Jul, 2024 1.17 1.17 1.17 1.17 7.00
25 Jul, 2024 1.17 1.17 1.17 1.17 -
24 Jul, 2024 1.17 1.17 1.17 1.17 -
23 Jul, 2024 1.17 1.17 1.17 1.17 -
02 May, 2024 1.17 1.17 1.17 1.17 190.00
30 Apr, 2024 1.11 1.11 1.11 1.11 150.00
17 Nov, 2023 0.92 0.92 0.92 0.92 -