WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.98 0.98 0.98 0.98 160.00
28 Mar, 2025 0.98 0.98 0.98 0.98 -
27 Mar, 2025 0.98 0.98 0.98 0.98 -
26 Mar, 2025 0.98 0.98 0.98 0.98 160.00
25 Mar, 2025 0.98 0.98 0.98 0.98 -
24 Mar, 2025 0.98 0.98 0.98 0.98 -
21 Mar, 2025 0.98 0.98 0.98 0.98 160.00
20 Mar, 2025 0.98 0.98 0.98 0.98 -
19 Mar, 2025 0.98 0.98 0.98 0.98 160.00
18 Mar, 2025 0.98 0.98 0.98 0.98 160.00