Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 18.36

(-16.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20.7 20.7 20.7 20.7 -
08 May, 2025 20.7 20.7 20.7 20.7 1000.00
07 May, 2025 18.36 18.36 18.36 18.36 -
06 May, 2025 18.36 18.36 18.36 18.36 -
05 May, 2025 18.36 18.36 18.36 18.36 -
02 May, 2025 18.36 18.36 18.36 18.36 -
01 May, 2025 18.36 18.36 18.36 18.36 -
30 Apr, 2025 18.36 18.36 18.36 18.36 -
29 Apr, 2025 18.36 18.36 18.36 18.36 -
28 Apr, 2025 18.36 18.36 18.36 18.36 10.3 Thousand