FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.0 14.54 13.89 14.28 15.8 Thousand
11 Jun, 2025 13.87 14.19 13.66 13.88 7713.00
10 Jun, 2025 13.97 14.19 13.76 14.0 5800.00
09 Jun, 2025 14.63 14.63 13.96 14.19 7000.00
06 Jun, 2025 14.12 14.94 14.09 14.31 7300.00
05 Jun, 2025 14.14 14.68 14.14 14.46 6400.00
04 Jun, 2025 14.47 14.91 14.42 14.46 6314.00
03 Jun, 2025 14.77 15.05 14.23 14.34 7636.00
02 Jun, 2025 14.78 15.0 14.72 14.81 5508.00
30 May, 2025 15.1 15.1 14.5 14.64 14.6 Thousand