FitLife Brands, Inc. (FTLF)
USD 15.76
(2.54%)
USD 15.76
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.5 | 15.97 | 15.05 | 15.76 | 18.01 Thousand |
| 01 May, 2025 | 15.0 | 15.5 | 14.86 | 15.37 | 24.1 Thousand |
| 30 Apr, 2025 | 15.45 | 15.47 | 14.72 | 15.1 | 17 Thousand |
| 29 Apr, 2025 | 14.38 | 15.8 | 14.38 | 15.56 | 42.4 Thousand |
| 28 Apr, 2025 | 14.5 | 14.58 | 14.14 | 14.42 | 9000.00 |
| 25 Apr, 2025 | 13.96 | 14.32 | 13.96 | 14.3 | 26.61 Thousand |
| 24 Apr, 2025 | 13.43 | 14.05 | 13.43 | 13.85 | 6300.00 |
| 23 Apr, 2025 | 13.85 | 13.85 | 13.41 | 13.42 | 6700.00 |
| 22 Apr, 2025 | 13.31 | 13.64 | 13.16 | 13.58 | 16.05 Thousand |
| 21 Apr, 2025 | 13.28 | 13.56 | 13.02 | 13.32 | 11.4 Thousand |
BWLVF
CRCT
NNMX
300474
FND
600029