FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 13.05 13.12 13.05 13.12 1111.00
24 Jun, 2025 13.56 13.56 13.23 13.23 2.00
23 Jun, 2025 13.25 13.53 13.22 13.53 909.00
20 Jun, 2025 13.7 13.79 13.32 13.32 8551.00
18 Jun, 2025 13.87 13.87 13.35 13.63 10.81 Thousand
17 Jun, 2025 13.28 14.04 13.26 13.6 10.4 Thousand
16 Jun, 2025 14.12 14.13 13.26 13.26 16.45 Thousand
13 Jun, 2025 14.0 14.19 13.8 14.0 9546.00
12 Jun, 2025 14.0 14.54 13.89 14.28 15.8 Thousand
11 Jun, 2025 13.87 14.19 13.66 13.88 7713.00