FitLife Brands, Inc. (FTLF)

USD 15.76

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 13.68 13.68 13.6 13.64 1846.00
19 Mar, 2025 13.98 14.0 13.41 13.52 7400.00
18 Mar, 2025 13.65 14.59 13.11 13.11 12.9 Thousand
17 Mar, 2025 13.85 14.71 13.6 13.68 6100.00
14 Mar, 2025 14.05 14.7 13.7 13.95 10.22 Thousand
13 Mar, 2025 14.57 14.88 13.4 13.84 21.6 Thousand
12 Mar, 2025 13.88 14.18 13.88 13.9 9900.00
11 Mar, 2025 13.99 14.5 13.49 13.75 28.51 Thousand
10 Mar, 2025 15.09 15.09 13.7 13.9 36.51 Thousand
07 Mar, 2025 14.61 15.29 14.6 14.85 3711.00