Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.66 2.66 1.81 1.81 100.00
17 Jan, 2025 1.81 1.81 1.81 1.81 -
16 Jan, 2025 1.81 1.81 1.81 1.81 -
15 Jan, 2025 1.81 1.81 1.81 1.81 -
14 Jan, 2025 1.81 1.81 1.81 1.81 -
13 Jan, 2025 1.81 1.81 1.81 1.81 5123.00
10 Jan, 2025 2.66 2.66 2.66 2.66 -
08 Jan, 2025 2.66 2.66 2.66 2.66 -
07 Jan, 2025 2.66 2.66 2.66 2.66 -
06 Jan, 2025 2.66 2.66 2.66 2.66 -