Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.66 2.66 2.66 2.66 100.00
17 Dec, 2024 1.71 1.71 1.71 1.71 -
16 Dec, 2024 1.71 1.71 1.71 1.71 -
13 Dec, 2024 1.71 1.71 1.71 1.71 -
12 Dec, 2024 1.71 1.71 1.71 1.71 -
11 Dec, 2024 1.71 1.71 1.71 1.71 -
10 Dec, 2024 1.71 1.71 1.71 1.71 -
09 Dec, 2024 1.71 1.71 1.71 1.71 -
06 Dec, 2024 1.71 1.71 1.71 1.71 -
05 Dec, 2024 1.71 1.71 1.71 1.71 -