Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 32.96 32.96 32.96 32.96 -
14 Feb, 2025 32.96 32.96 32.96 32.96 -
13 Feb, 2025 32.96 32.96 32.96 32.96 -
12 Feb, 2025 32.96 32.96 32.96 32.96 -
11 Feb, 2025 32.96 32.96 32.96 32.96 -
10 Feb, 2025 32.96 32.96 32.96 32.96 -
07 Feb, 2025 32.96 32.96 32.96 32.96 -
06 Feb, 2025 32.96 32.96 32.96 32.96 -
05 Feb, 2025 32.96 32.96 32.96 32.96 -
04 Feb, 2025 32.96 32.96 32.96 32.96 -