Forvia SE (FURCF)
USD 7.46
(15.78%)
USD 7.46
(15.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 05 May, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
BAY
000886
SPIE
VDQSF
ULTRF
SBBC