Forvia SE (FURCF)

USD 7.46

(15.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.7 18.7 18.7 18.7 -
22 Jan, 2024 18.7 18.7 18.7 18.7 -
19 Jan, 2024 18.7 18.7 18.7 18.7 -
18 Jan, 2024 18.7 18.7 18.7 18.7 -
17 Jan, 2024 18.7 18.7 18.7 18.7 326.00
16 Jan, 2024 21.7 21.7 21.7 21.7 -
12 Jan, 2024 21.7 21.7 21.7 21.7 -
11 Jan, 2024 21.7 21.7 21.7 21.7 -
10 Jan, 2024 21.7 21.7 21.7 21.7 130.00
09 Jan, 2024 21.26 21.26 21.26 21.26 -