Forvia SE (FURCF)

USD 7.46

(15.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.77 18.77 18.53 18.63 640.00
10 Oct, 2023 20.43 20.43 20.43 20.43 -
09 Oct, 2023 20.43 20.43 20.43 20.43 -
06 Oct, 2023 20.43 20.43 20.43 20.43 -
05 Oct, 2023 20.43 20.43 20.43 20.43 -
04 Oct, 2023 20.43 20.43 20.43 20.43 -
03 Oct, 2023 20.43 20.43 20.43 20.43 -
02 Oct, 2023 20.43 20.43 20.43 20.43 -
29 Sep, 2023 20.43 20.43 20.43 20.43 -
28 Sep, 2023 20.43 20.43 20.43 20.43 -