Furukawa Electric Co., Ltd. (FUWAF)

USD 48.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 49.75 49.75 49.75 49.75 353.00
27 Jun, 2025 48.3 48.3 48.3 48.3 -
26 Jun, 2025 48.3 48.3 48.3 48.3 -
25 Jun, 2025 48.3 48.3 48.3 48.3 -
24 Jun, 2025 48.3 48.3 48.3 48.3 -
23 Jun, 2025 48.3 48.3 48.3 48.3 -
20 Jun, 2025 48.3 48.3 48.3 48.3 -
18 Jun, 2025 48.3 48.3 48.3 48.3 -
17 Jun, 2025 48.3 48.3 48.3 48.3 -
16 Jun, 2025 48.3 48.3 48.3 48.3 -