Furukawa Electric Co., Ltd. (FUWAY)

USD 15.48

(8.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.4 17.4 17.4 17.4 -
15 May, 2025 17.4 17.4 17.4 17.4 -
14 May, 2025 17.4 17.4 17.4 17.4 -
13 May, 2025 17.4 17.4 17.4 17.4 -
12 May, 2025 17.4 17.4 17.4 17.4 202.00
09 May, 2025 15.48 15.48 15.48 15.48 -
08 May, 2025 15.48 15.48 15.48 15.48 -
07 May, 2025 15.48 15.48 15.48 15.48 -
06 May, 2025 15.48 15.48 15.48 15.48 -
05 May, 2025 15.48 15.48 15.48 15.48 -