Furukawa Electric Co., Ltd. (FUWAY)

USD 15.48

(8.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.75 7.75 7.75 7.75 -
10 Oct, 2023 7.89 7.89 7.75 7.75 1100.00
09 Oct, 2023 7.76 7.76 7.54 7.58 1100.00
06 Oct, 2023 8.0 8.0 8.0 8.0 -
05 Oct, 2023 8.0 8.0 8.0 8.0 -
04 Oct, 2023 8.0 8.0 8.0 8.0 -
03 Oct, 2023 8.0 8.0 8.0 8.0 -
02 Oct, 2023 7.99 8.0 7.86 8.0 1000.00
29 Sep, 2023 8.06 8.06 8.06 8.06 400.00
28 Sep, 2023 8.32 8.32 8.15 8.15 1400.00