Formula One Group (FWONB)

USD 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 80.5 80.5 80.5 80.5 -
01 May, 2025 80.5 80.5 80.5 80.5 -
30 Apr, 2025 80.5 80.5 80.5 80.5 -
29 Apr, 2025 80.5 80.5 80.5 80.5 100.00
28 Apr, 2025 80.0 80.0 80.0 80.0 200.00
25 Apr, 2025 79.0 79.0 79.0 79.0 200.00
24 Apr, 2025 78.5 78.5 78.5 78.5 -
23 Apr, 2025 78.0 78.5 78.0 78.5 2300.00
22 Apr, 2025 70.0 70.0 70.0 70.0 -
21 Apr, 2025 70.0 70.0 70.0 70.0 -