FS Bancorp (FXLG)

USD 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 34.5 34.5 34.5 34.5 -
03 Jun, 2025 34.5 34.5 34.5 34.5 -
02 Jun, 2025 34.5 34.5 34.5 34.5 -
30 May, 2025 34.5 34.5 34.5 34.5 -
29 May, 2025 34.5 34.5 34.5 34.5 -
28 May, 2025 34.5 34.5 34.5 34.5 -
27 May, 2025 34.5 34.5 34.5 34.5 1700.00
23 May, 2025 34.6 34.6 34.6 34.6 -
22 May, 2025 34.6 34.6 34.6 34.6 644.00
21 May, 2025 34.5 34.5 34.5 34.5 -