FS Bancorp (FXLG)

USD 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 34.6 34.6 34.6 34.6 644.00
21 May, 2025 34.5 34.5 34.5 34.5 -
20 May, 2025 34.5 34.5 34.5 34.5 -
19 May, 2025 34.5 34.5 34.5 34.5 -
16 May, 2025 34.6 34.6 34.5 34.5 1500.00
15 May, 2025 34.6 34.6 34.6 34.6 700.00
14 May, 2025 34.6 34.6 34.5 34.6 5600.00
13 May, 2025 34.5 34.5 34.5 34.5 -
12 May, 2025 34.4 34.5 34.4 34.5 2200.00
09 May, 2025 34.4 34.4 34.4 34.4 1000.00