FS Bancorp (FXLG)

USD 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 33.3 33.3 33.3 33.3 -
26 Feb, 2025 33.3 33.3 33.3 33.3 -
25 Feb, 2025 33.3 33.3 33.3 33.3 4000.00
24 Feb, 2025 33.3 33.3 33.3 33.3 706.00
21 Feb, 2025 33.3 33.3 33.3 33.3 -
20 Feb, 2025 33.3 33.3 33.3 33.3 -
19 Feb, 2025 33.3 33.3 33.3 33.3 -
18 Feb, 2025 33.3 33.3 33.3 33.3 -
14 Feb, 2025 33.3 33.3 33.3 33.3 -
13 Feb, 2025 33.3 33.3 33.3 33.3 -