FS Bancorp (FXLG)

USD 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 34.25 34.25 34.25 34.25 -
26 Mar, 2025 34.25 34.25 34.25 34.25 -
25 Mar, 2025 34.25 34.25 34.25 34.25 -
24 Mar, 2025 34.25 34.25 34.25 34.25 1300.00
21 Mar, 2025 34.25 34.25 34.25 34.25 -
20 Mar, 2025 34.25 34.25 34.25 34.25 -
19 Mar, 2025 34.25 34.25 34.25 34.25 -
18 Mar, 2025 34.25 34.25 34.25 34.25 -
17 Mar, 2025 34.25 34.25 34.25 34.25 -
14 Mar, 2025 34.25 34.25 34.25 34.25 -