Golden Agri-Resources Ltd (GARPY)
USD 18.9
(-0.53%)
USD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 |
| 20 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 18 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 17 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 16 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 13 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 12 Jun, 2025 | 19.6 | 20.05 | 19.6 | 20.05 | 6000.00 |
| 11 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 10 Thousand |
| 10 Jun, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 110.00 |
| 09 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
ARL
AUSS
RGBPP
EVEREADY
INDOCITY
603558