NG Energy International Corp. (GASXF)

USD 0.63

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.63 0.63 0.63 0.63 2.00
05 May, 2025 0.63 0.63 0.63 0.63 -
02 May, 2025 0.63 0.63 0.63 0.63 -
01 May, 2025 0.65 0.65 0.62 0.63 4700.00
30 Apr, 2025 0.64 0.64 0.64 0.64 6700.00
29 Apr, 2025 0.65 0.65 0.65 0.65 -
28 Apr, 2025 0.65 0.65 0.65 0.65 -
25 Apr, 2025 0.64 0.65 0.64 0.65 14.5 Thousand
24 Apr, 2025 0.62 0.62 0.62 0.62 2000.00
23 Apr, 2025 0.61 0.61 0.61 0.61 5016.00